Top volume, The Prague Stock Exchange dne 9.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL SB CZ 1,10/17	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
IMPPRE IFPZK	9 703.00	0.00%	0	0
IMPŽSD IFPZK	37 350.00	0.00%	0	0
INDUSTRY BASKET	257.90	+0.78%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	859.10	+0.36%	0	0
RDX	252.80	-2.99%	0	0
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
ROTX INDEX LONG	2 293.00	+0.31%	0	0
S-BOX DIMAX	627.20	+1.28%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	288.40	+0.24%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
GOLD	2 903.00	+0.97%	0	0
GOLD INDEX SHORT	841.00	+0.23%	0	0
CEZ TS 1050	266.80	-0.04%	0	0
CEZ TS 980	203.10	-0.05%	0	0
ERSTE TL 220	324.60	-1.61%	0	0
O2 TL 230	37.05	0.00%	0	0
O2 TS 500	170.90	-3.72%	0	0
O2 TS 540	207.90	-3.08%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›