The Prague Stock Exchange and RM-System - daily results dne 9.1.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	538 224 586	53 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	276 213 959	18 070	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	89 737 317	7 230	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 028 686	372	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	87 862 000	6 000
ST.DLUHOP. 4,00/17	99.00	0.00%	55 911 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 771 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	306 715 867	29 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	24 290 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	120 929 178	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	21 341 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 310 389	130	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›