The Prague Stock Exchange and RM-System - daily results dne 9.1.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	215.60	+9.28%	13 541	75
EB KOM TL5	87.35	+5.56%	41 581	475
EB DAX TS8	567.40	+3.94%	0	0
EB USDCZK TL3	38.90	+3.46%	0	0
EB GLD TL8	495.00	+3.43%	0	0
UNIPETROL	133.40	+3.37%	2 369 572	17 940	133.40	+1.60%	791 368	5 985
EB GLD TL9	658.00	+2.72%	0	0
CETV	69.45	+2.13%	4 758 888	68 188	69.40	-0.43%	319 528	4 595
BRENT INDEX SHORT	2 185.00	+1.86%	0	0
EB WTI BC3	731.40	+1.57%	0	0
EB DAX TS7	2 563.00	+1.55%	0	0
EB SIL TL6	82.85	+1.47%	0	0
BRENT TS 151,07	217.80	+1.35%	0	0
GOLD TURBO LONG	1 364.00	+1.34%	13 510	10
S-BOX DIMAX	627.20	+1.28%	0	0
EB WTI TS8	1 263.00	+1.12%	0	0
EB GLD IC2	2 901.00	+1.08%	0	0
EB WTI TS7	1 497.00	+1.08%	0	0
GOLD	2 903.00	+0.97%	0	0
PFNONWOVENS	653.70	+0.96%	1 282 588	1 972	650.00	+0.16%	100 424	155
‹‹ First 60     Next 20 ›