Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG IV 5,20/17	Bloky BCP	1	3 050 700.00	280	854 196 000.00	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	3	10 060.27	53 500	538 224 586.11	100.51	100.52
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 379.56	29 550	306 715 866.67	100.93	100.93
ST.DLUHOP. 5,70/24	Bloky BCP	4	15 285.78	18 070	276 213 959.17	149.22	149.90
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.46	25 000	259 486 388.89	100.93	100.93
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	12 095.08	14 000	169 331 136.99	118.91	119.04
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 092.92	10 000	120 929 178.08	118.95	118.95
ST.DLUHOP. VAR/23	Bloky BCP	2	10 849.17	10 300	111 746 500.00	107.59	107.65
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 060.88	10 000	100 608 833.33	100.52	100.52
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 411.80	7 230	89 737 316.66	119.85	120.40
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 643.67	6 000	87 862 000.00	145.90	146.04
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 554.22	5 000	62 771 111.11	124.43	124.43
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 182.22	5 000	55 911 111.11	108.80	108.80
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 552.22	2 000	25 104 444.44	124.41	124.41
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 145.00	2 000	24 290 000.00	120.20	120.20
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 782.78	1 900	22 387 277.78	115.97	115.97
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 670.83	2 000	21 341 666.67	106.40	106.40
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 165.40	2 000	20 330 800.00	100.95	100.95
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 428.28	1 000	12 428 277.78	120.50	120.50
ČEZ	Bloky BCP	4	578.02	12 672	7 324 684.00	572.00	579.50
‹‹ Prvních 60     Dalších 20 ›