Hi price, The Prague Stock Exchange dne 9.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2020  14.1.2020  13.1.2020  10.1.2020 9.1.2020

The Prague Sotck Exchange and RM-System - daily results - 9.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.43	-8.30%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL05	5.61	-2.60%	0	0
EB DBK TL05	7.08	+3.21%	69 856	9 460
EB RBI TS03	7.47	-6.63%	0	0
EB CBK TS05	8.74	+0.11%	0	0
EB INFINEON TS02	8.89	-7.20%	41 550	5 000
EB EURCZK TL06	9.09	-1.73%	0	0
EB O2 TL02	9.82	+2.08%	0	0
EB EURUSD TL01	10.83	-3.82%	0	0
EB EGB TS10	10.96	-7.51%	0	0
EB CEZ TS08	11.10	-4.31%	0	0
EB EURCZK TS13	12.55	+0.88%	0	0
EB RBI TL02	12.71	+4.52%	0	0
EB CEZ TL10	12.75	+4.08%	19 608	1 550
EB EURCZK TS11	13.23	+0.92%	0	0
EB GBPCZK TS05	13.24	+11.26%	0	0
EB USDCZK TL08	13.97	+1.97%	0	0
EB LHA TS02	15.04	-11.58%	0	0
EB EURCZK TS12	16.06	+0.69%	0	0
EB RBI TL01	16.67	+3.41%	0	0
EB LHA TL01	17.47	+12.56%	64 331	3 750
EB USDCZK TS13	17.97	-1.48%	0	0
EB CBK TS03	20.47	0.00%	0	0
EB KOM TS03	21.40	-1.15%	0	0
EB OMV TL02	23.08	-0.90%	0	0
EB MONET TL02	24.15	+0.42%	0	0
EB EGB TL09	25.62	+3.64%	0	0
EB EGB TS09	25.84	-3.33%	0	0
EB OMV TS03	26.87	+0.75%	0	0
EB RBI TS02	27.32	-1.94%	0	0
EB DBK TS03	27.33	-0.94%	0	0
EB CEZ TL08	28.67	+1.77%	0	0
EB USDCZK TL07	28.83	+1.05%	0	0
EB SAP TS02	31.64	-15.90%	0	0
EB CEZ TL09	32.19	+1.58%	0	0
EB DAI TS04	32.91	-2.92%	0	0
EB DAI TL02	33.16	+2.98%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	34.55	-0.06%	0	0
EB MONET TL01	38.80	+0.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.40	-10.00%	190 440	4 600
EB HENKEL TL02	42.98	+7.40%	0	0
EB HENKEL TS01	45.86	-6.14%	0	0
EB VOW TS04	45.95	-21.72%	14 824	330
EB ADIDAS TS04	48.09	-30.89%	0	0
EB EGB TL7	48.74	+1.86%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.60	0.00%	37 722	770
EB BMW TL01	49.21	+1.01%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RWE TL01	50.79	+1.97%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	54.35	-0.97%	0	0
‹‹ First 20    Next 60 ›