Top volume, RM System dne 9.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | +9.09% | 6 000 | 5 | ||||||||||
| CPI FIM | 9.80 | 0.00% | 1 940 | 200 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 300.00 | +9.41% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 680.00 | +1.51% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 840.00 | +2.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 250.20 | +0.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 750.00 | +2.59% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
