The Prague Stock Exchange and RM-System - daily results dne 9.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 83.80 | -37.56% | 258 150 | 2 910 | |||||||||
TOMA | 1 210.00 | 0.00% | 3 702 600 | 3 060 | 1 230.00 | 0.00% | 0 | 0 | |||||
NOKIA CORP. | 93.00 | +1.64% | 301 316 | 3 242 | 94.00 | +2.17% | 442 310 | 4 754 | |||||
EB LHA TL01 | 17.47 | +12.56% | 64 331 | 3 750 | |||||||||
CETV | 101.60 | 0.00% | 449 277 | 4 430 | 101.80 | +0.99% | 27 793 | 274 | |||||
PHOTON ENERGY | 41.40 | -10.00% | 190 440 | 4 600 | |||||||||
EB INFINEON TS02 | 8.89 | -7.20% | 41 550 | 5 000 | |||||||||
EB DBK TL05 | 7.08 | +3.21% | 69 856 | 9 460 | |||||||||
JTRE FIN.3 0,00/24 | 75.50 | -0.59% | 184 952 350 | 24 497 | |||||||||
ERSTE GROUP BANK A | 866.00 | +1.00% | 25 713 782 | 29 738 | 863.00 | +0.82% | 259 090 | 300 | |||||
KOFOLA CS | 278.00 | 0.00% | 9 084 105 | 32 672 | 280.00 | 0.00% | 763 670 | 2 725 | |||||
O2 C.R. | 237.00 | +1.07% | 8 328 086 | 35 197 | 238.00 | +0.85% | 886 656 | 3 752 | |||||
KOMERČNÍ BANKA | 831.00 | +0.42% | 78 851 552 | 94 805 | 832.00 | +0.73% | 451 744 | 543 | |||||
AVAST | 147.00 | +2.08% | 14 731 726 | 101 755 | 148.00 | +1.36% | 932 820 | 6 372 | |||||
ČEZ | 512.00 | +0.69% | 80 957 891 | 158 360 | 514.50 | +0.78% | 1 029 867 | 2 012 | |||||
MONETA MONEY BANK | 83.95 | -0.06% | 98 685 137 | 1 175 462 | 84.20 | +0.47% | 447 534 | 5 315 | |||||
|