Hi price, The Prague Stock Exchange dne 9.1.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2023  12.1.2023  11.1.2023  10.1.2023 9.1.2023

The Prague Sotck Exchange and RM-System - daily results - 9.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TS03	10.37	-3.80%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CBK TL04	12.85	+0.23%	0	0
EB CEZ TL13	14.17	+14.64%	81 344	6 420
EB MONETA TL05	15.48	+20.75%	0	0
EB DBK TL08	15.66	+2.02%	0	0
EB LUFTHANSA TL03	16.71	+2.14%	0	0
HARDWARIO	17.00	0.00%	51 000	3 000
EB RWE TL02	17.38	+7.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›