The Prague Stock Exchange and RM-System - daily results dne 9.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2023  12.1.2023  11.1.2023  10.1.2023 9.1.2023

The Prague Sotck Exchange and RM-System - daily results - 9.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	150	1
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 300.00	+1.76%	184 849	81
ANDRITZ	1 307.00	0.00%	0	0
APPLE INC.					3 359.50	+4.98%	33 595	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					745.00	-0.66%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	780.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	472.00	-0.84%	0	0
BORUSSIA DORTMUND	130.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
‹‹ First 60     Next 20 ›