Lo price, RM System dne 9.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2023 12.1.2023 11.1.2023 10.1.2023 9.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | 0.00% | 75 550 | 5 300 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 554 414 | 7 679 | ||||||
| MONETA MONEY BANK | 81.00 | +2.79% | 33 899 755 | 419 977 | 81.00 | +2.66% | 1 281 740 | 16 011 | ||||||
| NOKIA CORP. | 109.50 | 0.00% | 0 | 0 | 110.00 | +0.09% | 34 095 | 310 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 90 070 | 746 | ||||||
| E4U | 130.00 | -3.70% | 1 170 | 9 | 149.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 150 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 20 400 | 100 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 251.00 | -0.79% | 432 811 | 1 711 | 256.00 | +0.78% | 229 282 | 900 | ||||||
| FAGRON | 264.00 | -0.75% | 122 040 | 460 | ||||||||||
| DEUTSCHE BANK AG | 277.75 | +0.67% | 204 180 | 736 | 273.00 | -0.40% | 205 929 | 750 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 472.00 | -0.84% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 474.85 | -0.41% | 9 497 | 20 | 479.50 | +0.10% | 4 773 | 10 | ||||||
| GEN DIGITAL | 488.00 | -0.41% | 619 186 | 1 267 | 491.00 | +0.20% | 37 781 | 77 | ||||||
| ||||||||||||||
