The Prague Stock Exchange and RM-System - daily results dne 9.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2023  12.1.2023  11.1.2023  10.1.2023 9.1.2023

The Prague Sotck Exchange and RM-System - daily results - 9.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	130.00	-3.70%	1 170	9	149.00	0.00%	0	0
UNIQA INS	179.50	+6.72%	8 975	50
VOLKSWAGEN	3 104.50	+0.15%	9 314	3
DEUTSCHE TELEKOM	474.85	-0.41%	9 497	20	479.50	+0.10%	4 773	10
EB S&P 500 TS02	216.75	-10.02%	10 886	50
TMR	525.00	-6.25%	13 125	25
EB WTI TL22	998.17	+2.12%	15 143	15
J&T A.C.S. VAR/32	102.00	0.00%	19 899	19 509
EB S&P500 PC01	864.64	+0.57%	30 210	35
E.ON	236.50	-0.25%	46 296	195
HARDWARIO	17.00	0.00%	51 000	3 000
CTP	288.00	+2.86%	57 300	200
EB DBK TL07	19.36	+1.63%	57 900	3 000
RWE	941.30	-0.39%	61 335	65
ORLEN	318.00	-1.24%	67 177	209
EB EGB TL10	45.01	+0.87%	70 977	1 562
OMV	1 159.00	-1.82%	78 812	68
EB CEZ TL13	14.17	+14.64%	81 344	6 420
LIB. O. M. 5,30/23	97.00	-1.02%	147 223	15
MONETA MB 8,00/26	104.00	0.00%	177 782	17
‹‹ First 60     Next 20 ›