The Prague Stock Exchange and RM-System - daily results dne 9.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2023 12.1.2023 11.1.2023 10.1.2023 9.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 150 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 474.85 | -0.41% | 9 497 | 20 | 479.50 | +0.10% | 4 773 | 10 | ||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
| PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 20 400 | 100 | ||||||
| APPLE INC. | 3 359.50 | +4.98% | 33 595 | 10 | ||||||||||
| NOKIA CORP. | 109.50 | 0.00% | 0 | 0 | 110.00 | +0.09% | 34 095 | 310 | ||||||
| GEN DIGITAL | 488.00 | -0.41% | 619 186 | 1 267 | 491.00 | +0.20% | 37 781 | 77 | ||||||
| META PLATFORMS | 3 485.00 | +8.90% | 41 840 | 12 | ||||||||||
| MCDONALDS CORP. | 6 100.00 | +0.90% | 61 000 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 500.00 | -0.39% | 72 690 | 29 | ||||||||||
| CPI FIM | 14.50 | 0.00% | 75 550 | 5 300 | ||||||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 90 070 | 746 | ||||||
| COLT CZ GROUP SE | 575.00 | +2.13% | 7 695 404 | 13 437 | 575.00 | +1.23% | 99 350 | 174 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 3 165 020 | 188 | 16 960.00 | +0.24% | 118 040 | 7 | ||||||
| FAGRON | 264.00 | -0.75% | 122 040 | 460 | ||||||||||
| FIO BANKA 5,00/27 | 9 532.00 | +0.31% | 171 166 | 18 | ||||||||||
| MICROSOFT CORP. | 5 149.00 | +0.64% | 180 513 | 35 | ||||||||||
| INTEL CORP. | 691.00 | +1.54% | 184 745 | 265 | ||||||||||
| ALPHABET (GOOGLE) | 2 300.00 | +1.76% | 184 849 | 81 | ||||||||||
| DEUTSCHE BANK AG | 277.75 | +0.67% | 204 180 | 736 | 273.00 | -0.40% | 205 929 | 750 | ||||||
| ||||||||||||||
