Top volume, RM System dne 9.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.1.2023 12.1.2023 11.1.2023 10.1.2023 9.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 807.00 | +2.02% | 201 465 209 | 252 198 | 805.00 | +1.51% | 7 990 081 | 10 032 | ||||||
KOMERČNÍ BANKA | 711.50 | +4.17% | 223 901 126 | 317 166 | 711.50 | +4.17% | 3 680 792 | 5 236 | ||||||
ERSTE GROUP BANK A | 779.80 | +0.62% | 61 889 396 | 79 327 | 779.80 | +0.88% | 2 171 022 | 2 786 | ||||||
MONETA MONEY BANK | 81.00 | +2.79% | 33 899 755 | 419 977 | 81.00 | +2.66% | 1 281 740 | 16 011 | ||||||
VOLKSWAGEN AG | 3 944.00 | +1.85% | 687 097 | 175 | ||||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 554 414 | 7 679 | ||||||
PILULKA LÉKÁRNY | 780.00 | +4.00% | 335 400 | 430 | 765.00 | +1.32% | 512 165 | 681 | ||||||
KOFOLA CS | 251.00 | -0.79% | 432 811 | 1 711 | 256.00 | +0.78% | 229 282 | 900 | ||||||
DEUTSCHE BANK AG | 277.75 | +0.67% | 204 180 | 736 | 273.00 | -0.40% | 205 929 | 750 | ||||||
ALPHABET (GOOGLE) | 2 300.00 | +1.76% | 184 849 | 81 | ||||||||||
INTEL CORP. | 691.00 | +1.54% | 184 745 | 265 | ||||||||||
MICROSOFT CORP. | 5 149.00 | +0.64% | 180 513 | 35 | ||||||||||
FIO BANKA 5,00/27 | 9 532.00 | +0.31% | 171 166 | 18 | ||||||||||
FAGRON | 264.00 | -0.75% | 122 040 | 460 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 3 165 020 | 188 | 16 960.00 | +0.24% | 118 040 | 7 | ||||||
COLT CZ GROUP SE | 575.00 | +2.13% | 7 695 404 | 13 437 | 575.00 | +1.23% | 99 350 | 174 | ||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 90 070 | 746 | ||||||
CPI FIM | 14.50 | 0.00% | 75 550 | 5 300 | ||||||||||
EXXON MOBIL CORP. | 2 500.00 | -0.39% | 72 690 | 29 | ||||||||||
MCDONALDS CORP. | 6 100.00 | +0.90% | 61 000 | 10 | ||||||||||
|