Top number of shares per day, The Prague Stock Exchange dne 9.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2023 12.1.2023 11.1.2023 10.1.2023 9.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 846 885 | 3 179 244 | ||||||||||
| MONETA MONEY BANK | 81.00 | +2.79% | 33 899 755 | 419 977 | 81.00 | +2.66% | 1 281 740 | 16 011 | ||||||
| KOMERČNÍ BANKA | 711.50 | +4.17% | 223 901 126 | 317 166 | 711.50 | +4.17% | 3 680 792 | 5 236 | ||||||
| ČEZ | 807.00 | +2.02% | 201 465 209 | 252 198 | 805.00 | +1.51% | 7 990 081 | 10 032 | ||||||
| ERSTE GROUP BANK A | 779.80 | +0.62% | 61 889 396 | 79 327 | 779.80 | +0.88% | 2 171 022 | 2 786 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +2.13% | 7 695 404 | 13 437 | 575.00 | +1.23% | 99 350 | 174 | ||||||
| PHOTON ENERGY | 68.00 | 0.00% | 458 526 | 6 836 | ||||||||||
| EB CEZ TL13 | 14.17 | +14.64% | 81 344 | 6 420 | ||||||||||
| VIG | 545.00 | -0.91% | 1 954 350 | 3 552 | 551.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 19.36 | +1.63% | 57 900 | 3 000 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 51 000 | 3 000 | ||||||||||
| KOFOLA CS | 251.00 | -0.79% | 432 811 | 1 711 | 256.00 | +0.78% | 229 282 | 900 | ||||||
| EB EGB TL10 | 45.01 | +0.87% | 70 977 | 1 562 | ||||||||||
| GEN DIGITAL | 488.00 | -0.41% | 619 186 | 1 267 | 491.00 | +0.20% | 37 781 | 77 | ||||||
| RBI | 400.70 | +0.60% | 327 491 | 806 | ||||||||||
| DEUTSCHE BANK AG | 277.75 | +0.67% | 204 180 | 736 | 273.00 | -0.40% | 205 929 | 750 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 801 513 | 465 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 467 517 | 447 | ||||||||||
| PILULKA LÉKÁRNY | 780.00 | +4.00% | 335 400 | 430 | 765.00 | +1.32% | 512 165 | 681 | ||||||
| ||||||||||||||
