The Prague Stock Exchange and RM-System - daily results dne 9.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2023  12.1.2023  11.1.2023  10.1.2023 9.1.2023

The Prague Sotck Exchange and RM-System - daily results - 9.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	79.00	0.00%	0	0	75.00	-6.25%	554 414	7 679
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	-0.99%	0	0
Bezvavlasy	426.00	0.00%	0	0	472.00	-0.84%	0	0
KARO LEATHER	125.00	0.00%	0	0	120.00	-0.82%	90 070	746
FAGRON					264.00	-0.75%	122 040	460
ATAS NÁCHOD					745.00	-0.66%	0	0
DEUTSCHE BANK AG	277.75	+0.67%	204 180	736	273.00	-0.40%	205 929	750
EXXON MOBIL CORP.					2 500.00	-0.39%	72 690	29
MERCEDES-BENZ GROU					1 695.00	-0.23%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	192.00	0.00%	0	0	204.00	0.00%	20 400	100
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›