Hi price, The Prague Stock Exchange dne 9.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.36 | 0.00% | 451 353 | 331 877 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 11 452 338 | 7 634 892 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 1.99 | +22.84% | 58 830 | 28 000 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.96 | -15.79% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 20 | 4 | ||||||||||
EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||||
EB LUFTHANSA TS06 | 6.36 | -1.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.34 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | +0.92% | 15 190 | 1 382 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.65 | +7.31% | 0 | 0 | ||||||||||
EB EGB TS13 | 13.87 | +1.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.60 | +1.53% | 0 | 0 | ||||||||||
EB RWE TS04 | 14.99 | -8.37% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.39 | -2.03% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.14 | +0.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.34 | -1.61% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.37 | -2.29% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.36 | +1.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.61 | +5.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 21.83 | -28.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.14 | -0.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.20 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.87 | +0.22% | 0 | 0 | ||||||||||
EB EGB TS14 | 23.31 | +1.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.94 | +2.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.53 | +2.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
EB RWE TS03 | 25.35 | -4.99% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.66 | -1.11% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.85 | +0.19% | 0 | 0 | ||||||||||
|