Hi price, The Prague Stock Exchange dne 9.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 569.78 | +0.82% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 946.73 | +0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||||
| EB DAX TL15 | 2 130.76 | +0.09% | 0 | 0 | ||||||||||
| VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 867.39 | +2.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.78 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 299.71 | +1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 255.47 | +2.48% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 136.29 | -0.15% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 012.30 | -2.27% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 008.12 | +1.24% | 0 | 0 | ||||||||||
| RWE | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 970.50 | +0.15% | 99 142 084 | 102 211 | 969.50 | +0.15% | 1 648 205 | 1 698 | ||||||
| OMV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.10 | -0.20% | 24 079 381 | 25 906 | 925.10 | -0.74% | 457 750 | 492 | ||||||
| EB WTI TL22 | 908.25 | +3.99% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 12 040 | 14 | ||||||||||
| KOMERČNÍ BANKA | 745.50 | -0.20% | 115 900 240 | 155 549 | 744.50 | -0.33% | 808 150 | 1 083 | ||||||
| WIENERBERGER | 739.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 720.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 688.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 679.48 | +2.12% | 0 | 0 | ||||||||||
| VIG | 664.00 | +0.99% | 2 416 373 | 3 634 | 658.00 | -0.30% | 107 580 | 163 | ||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
| ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 606.09 | +5.77% | 0 | 0 | ||||||||||
| TMR | 590.00 | +0.85% | 23 040 | 39 | ||||||||||
| COLT CZ GROUP SE | 579.00 | +0.87% | 6 697 007 | 11 611 | 580.00 | +0.51% | 620 969 | 1 075 | ||||||
| DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 528.41 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||||
| GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 513.07 | +0.48% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||||
| ||||||||||||||
