Top volume, The Prague Stock Exchange dne 9.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 590.00 | +0.85% | 23 040 | 39 | ||||||||||
| EB ADIDAS TL05 | 212.80 | +1.88% | 21 654 | 102 | ||||||||||
| HARDWARIO | 11.00 | +0.92% | 15 190 | 1 382 | ||||||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 12 040 | 14 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 7 600 | 40 | 175.00 | -1.12% | 70 300 | 400 | ||||||
| COLOSEUM HOLDING | 162.00 | +20.00% | 3 240 | 20 | ||||||||||
| EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| EB CBK TL04 | 18.34 | -1.61% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.62 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 108.00 | +0.56% | 0 | 0 | ||||||||||
| EB BMW TL03 | 174.68 | +0.48% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.12 | +10.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 124.45 | -2.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.88 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 528.41 | -0.24% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
