Top number of shares per day, The Prague Stock Exchange dne 9.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 190.00 | 0.00% | 7 600 | 40 | 175.00 | -1.12% | 70 300 | 400 | ||||||
TMR | 590.00 | +0.85% | 23 040 | 39 | ||||||||||
GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
SAZKA GR. 5,20/24 | 98.50 | -0.51% | 300 180 | 30 | ||||||||||
COLOSEUM HOLDING | 162.00 | +20.00% | 3 240 | 20 | ||||||||||
EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||||
PRIMOCO UAV SE | 860.00 | +1.18% | 12 040 | 14 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 20 | 4 | ||||||||||
MONETA MB 8,00/26 | 108.00 | 0.00% | 43 431 | 4 | ||||||||||
EB CBK TL04 | 18.34 | -1.61% | 0 | 0 | ||||||||||
EB BMW TS07 | 52.62 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 108.00 | +0.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 174.68 | +0.48% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.12 | +10.36% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 124.45 | -2.18% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 338.88 | -0.58% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 528.41 | -0.24% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
|