The Prague Stock Exchange and RM-System - daily results dne 9.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2024  12.1.2024  11.1.2024  10.1.2024 9.1.2024

The Prague Sotck Exchange and RM-System - daily results - 9.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
E4U	185.00	+5.71%	58 750	318	179.00	0.00%	0	0
DEUTSCHE TELEKOM	550.10	-0.90%	38 507	70	547.70	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
FAGRON					272.00	0.00%	0	0
EXXON MOBIL CORP.					2 309.50	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
Bezvavlasy	690.00	0.00%	0	0	710.00	0.00%	0	0
ATAS NÁCHOD					740.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›