Top number of shares per day, RM System dne 9.10.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||||
| ZLATÝ IF KVANTO | 620.00 | +9.00% | 9 648 275 | 14 717 | ||||||||||
| SPIF VŠEOBECNÝ | 111.00 | -3.89% | 1 107 114 | 9 974 | 113.00 | +1.00% | 683 360 | 6 180 | ||||||
| SPIF VÝNOSOVÝ | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
| AGB, PODÍLOVÝ FOND | 575.00 | +1.00% | 2 288 939 | 3 963 | ||||||||||
| KOMERČNÍ BANKA IF | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
| SPIF ČESKÝ | 307.00 | -4.95% | 912 404 | 2 972 | 295.00 | -2.00% | 1 175 595 | 3 905 | ||||||
| LUKRATIV BRNO | 75.00 | +8.00% | 275 176 | 3 649 | ||||||||||
| KIF MOST | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
| PPF INVEST.HOLDING | 426.00 | +0.23% | 808 122 | 1 897 | 430.00 | -1.00% | 1 176 815 | 2 680 | ||||||
| II.EPIC HOLDING | 54.00 | -4.00% | 119 444 | 2 325 | ||||||||||
| OKD | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
| AERO HOLDING | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
| FINANCE ENG.-1.PF | 31.00 | +2.00% | 67 729 | 2 223 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||||
| PRO INVEST | 125.00 | +4.00% | 264 052 | 2 098 | ||||||||||
| PF IKS KB PLUS | 154.00 | 0.00% | 638 176 | 4 144 | 152.00 | +1.00% | 304 260 | 2 000 | ||||||
| AGB IF II | 524.50 | -1.00% | 1 019 619 | 1 852 | ||||||||||
| FINANCE ENG.-2.PF | 28.00 | -3.00% | 49 060 | 1 810 | ||||||||||
| SPECIÁL INVEST | 99.00 | +6.00% | 162 391 | 1 583 | ||||||||||
| ||||||||||||||
