The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 55.00 | -3.35% | 18 150 | 330 | -67.00% | 0 | 0 | |||||||
| KO-HOLDING | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
| ZUD | 47.31 | -4.98% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | +3.37% | 60 270 | 123 | -17.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
| IF TOP PROFIT | -16.00% | 0 | 0 | |||||||||||
| TOSTA | 85.00 | 0.00% | 5 950 | 70 | -13.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
| ZČ DŘEVO. ZÁVODY | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
| ÚSTECKÉ PIVOVARY | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 232.00 | -4.91% | 4 408 | 19 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONASO | 144.40 | -5.00% | 1 444 | 10 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 238.00 | +2.58% | 16 660 | 70 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 45.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 271.00 | -4.91% | 5 691 | 21 | 225.00 | -10.00% | 1 800 | 8 | ||||||
| TRIZON | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 2 156 | 44 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 110.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
