The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 728.00 | +4.89% | 3 640 | 5 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 105.00 | -4.51% | 525 | 5 | 104.00 | +7.00% | 1 261 | 11 | ||||||
| OBALEX ZNOJMO | 364.00 | +4.89% | 1 820 | 5 | +4.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 5 125 | 5 | 947.00 | -2.00% | 1 894 | 2 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
| EUROVIA CS | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| KOSMOS ČÁSLAV | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| PIVOV.VRATISLAVICE | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
| TOS ČELÁKOVICE | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| GAMA | 1 430.00 | -4.98% | 7 150 | 5 | -2.00% | 0 | 0 | |||||||
| JABLONEX | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
| SPUR | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 600 | 6 | +3.00% | 0 | 0 | |||||||
| MADETA | 1 135.00 | 0.00% | 6 810 | 6 | -7.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 780 | 6 | 116.00 | -6.00% | 928 | 8 | ||||||
| ZZN MĚLNÍK | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | 0.00% | 7 980 | 6 | -2.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 480.00 | 0.00% | 2 880 | 6 | +2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 271.00 | -4.91% | 1 626 | 6 | 300.00 | -3.00% | 2 780 | 9 | ||||||
| ČECHOFRACHT | 3 265.00 | 0.00% | 19 590 | 6 | 3 450.00 | +2.00% | 6 637 | 2 | ||||||
| LIBERTA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| VINIUM | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| PLEMENÁŘI BRNO | 319.00 | -4.77% | 1 914 | 6 | 0.00% | 0 | 0 | |||||||
| STAP | 112.10 | -5.00% | 673 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 11 370 | 6 | 1 774.00 | +4.00% | 5 185 | 3 | ||||||
| ZAHRADNICKÉ ZÁVODY | 179.15 | +4.99% | 1 075 | 6 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
| JLV | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
| GEOTEST BRNO | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
| BALNEA | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.99% | 2 800 | 7 | 362.00 | -10.00% | 724 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
| FERROMET PRAHA | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| VULKAN | 428.00 | -4.88% | 2 996 | 7 | -6.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | -3.84% | 175 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 72.00 | -4.31% | 504 | 7 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 333.00 | -4.85% | 2 664 | 8 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||||
| MERKURIA | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||||
| AIR SPECIÁL | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
| ELITEX Č.KOSTELEC | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
| DENTAL | 890.00 | -1.11% | 7 120 | 8 | +8.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
