Top number of shares per day, The Prague Stock Exchange dne 9.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 164.00 | -0.60% | 139 400 | 850 | 158.00 | -2.00% | 26 015 | 169 | ||||||
| SOKOLOV. STROJÍRNY | 101.00 | -2.85% | 85 648 | 848 | +1.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
| HUTNÍ MONTÁŽE | 677.00 | -2.86% | 540 923 | 799 | 700.50 | +5.00% | 77 756 | 111 | ||||||
| MORAV.CHEMIC. ZÁV. | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
| ČS.PLAVBA LABSKÁ | 164.00 | 0.00% | 121 524 | 741 | 159.50 | 0.00% | 10 113 | 63 | ||||||
| SM VOD.A KAN.OVA | 102.50 | -0.20% | 74 108 | 723 | -2.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||||
| C.A.S. 2 HOLDING | 287.00 | +1.41% | 202 335 | 705 | 285.00 | +4.00% | 51 897 | 188 | ||||||
| KARLOVAR. PORCELÁN | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | -2.29% | 174 930 | 686 | 252.00 | -2.00% | 86 499 | 345 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
| MORAVIA GLASS | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | +4.84% | 36 288 | 648 | 55.00 | +1.00% | 4 930 | 89 | ||||||
| VLNAP | 256.00 | -0.38% | 165 120 | 645 | +2.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| OSTROJ | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
| PŘEROVSKÉ STROJÍR. | 468.00 | 0.00% | 283 608 | 606 | 458.00 | +7.00% | 73 552 | 162 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 727 820 | 604 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 727 820 | 604 | 1 207.50 | -1.00% | 274 136 | 228 | ||||||
| BOHEMIA VENTURE | 802.00 | +0.25% | 478 794 | 597 | 805.00 | -1.00% | 657 020 | 814 | ||||||
| PRAŽSKÁ TEPLÁREN. | 680.00 | -4.89% | 397 800 | 585 | 705.50 | -2.00% | 9 877 | 14 | ||||||
| ZETOR | 137.40 | -4.84% | 79 555 | 579 | 145.00 | -1.00% | 7 615 | 53 | ||||||
| MEP POSTŘELMOV | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | 0.00% | 632 250 | 562 | 1 059.50 | +4.00% | 387 160 | 342 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
| PF PROSPERITY 1.IN | 249.00 | -3.86% | 136 452 | 548 | 243.00 | 0.00% | 29 523 | 120 | ||||||
| KAUČUK GROUP | 1 250.00 | -3.84% | 682 500 | 546 | 1 284.00 | -1.00% | 239 206 | 185 | ||||||
| FINOP HOLDING | 217.00 | -4.82% | 118 048 | 544 | 210.00 | -1.00% | 44 929 | 207 | ||||||
| RUD | 236.00 | +4.88% | 122 956 | 521 | 223.00 | +2.00% | 34 905 | 165 | ||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 72 520 | 518 | 125.50 | -7.00% | 6 275 | 50 | ||||||
| ASSIDOMÄN SEPAP | 1 620.00 | +0.30% | 827 820 | 511 | 1 600.00 | 0.00% | 201 062 | 126 | ||||||
| MILO OLOMOUC | 1 425.00 | +3.63% | 721 050 | 506 | 1 400.00 | +1.00% | 217 509 | 157 | ||||||
| KOVONA KARVINÁ | 118.00 | -1.66% | 56 876 | 482 | 113.00 | -3.00% | 5 410 | 50 | ||||||
| SPOLANA | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
| LOVOCHEMIE LOVOS. | 340.00 | +1.19% | 153 000 | 450 | 330.00 | -3.00% | 10 560 | 32 | ||||||
| TIBA | 169.00 | -3.42% | 75 881 | 449 | 161.00 | -7.00% | 37 996 | 236 | ||||||
| TREND V.I.F. PRAHA | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
| PRECHEZA | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
| KOVOHUTĚ PŘÍBRAM | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
| TESLA LANŠKROUN | 85.00 | 0.00% | 36 465 | 429 | 72.00 | -5.00% | 2 880 | 40 | ||||||
| ŠMERAL BRNO | 228.00 | +1.78% | 97 584 | 428 | 222.00 | +4.00% | 56 175 | 265 | ||||||
| DOMES KARLOVY VARY | 259.00 | -4.77% | 109 816 | 424 | +2.00% | 0 | 0 | |||||||
| UNIRELEX | 243.00 | 0.00% | 102 060 | 420 | 240.00 | 0.00% | 55 602 | 229 | ||||||
| ČKD DOPR.SYSTÉMY | 192.00 | -1.03% | 78 528 | 409 | 185.00 | -3.00% | 18 413 | 105 | ||||||
| TEXTILANA | 198.00 | -4.80% | 79 596 | 402 | 200.00 | +1.00% | 48 593 | 246 | ||||||
| TEZAS | 365.00 | +4.88% | 146 000 | 400 | 349.00 | +10.00% | 70 847 | 203 | ||||||
| DOWO | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 238 200 | 397 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 245.00 | 0.00% | 93 590 | 382 | +1.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
| TESLA SEZAM | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
| ŽELEZÁRNY HRÁDEK | 307.00 | -4.95% | 113 283 | 369 | 315.00 | 0.00% | 58 320 | 184 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | +0.24% | 34 200 | 360 | 103.00 | +1.00% | 11 506 | 110 | ||||||
| PREFA BRNO | 129.10 | +0.07% | 46 347 | 359 | 115.50 | -2.00% | 6 067 | 54 | ||||||
| ŽOS NYMBURK | 152.00 | 0.00% | 53 808 | 354 | 150.00 | -2.00% | 19 050 | 130 | ||||||
| SVIT ZLÍN | 117.00 | 0.00% | 40 014 | 342 | 110.00 | -2.00% | 55 660 | 472 | ||||||
| SBĚRNÉ SUROV. ČB | 859.00 | +4.12% | 293 778 | 342 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 765.00 | -0.28% | 585 980 | 332 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
