The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 380.00 | +7.00% | 1 140 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 1 380 | 3 | ||||||
| OD PRIOR ZLÍN | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| LOMBARD INDUSTRIAL | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 132.50 | +4.00% | 398 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 470.00 | -4.85% | 0 | 0 | 1 390.00 | -8.00% | 4 128 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 50 000 | 100 | 440.00 | -3.00% | 1 640 | 4 | ||||||
| LECOTEX | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
| ZVVZ | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
| KAOLIN HLUBANY | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 393.00 | +4.80% | 0 | 0 | 392.00 | +7.00% | 1 520 | 4 | ||||||
| PAVUS PRAHA | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| SEMENA VELELIBY | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||||
| SM- L_ZEo. FONDU | 119.00 | -2.00% | 476 | 4 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| ZZN SEMILY | 115.76 | 0.00% | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||
| STOCK PLZEŇ | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
| BRISK TÁBOR | 293.00 | -4.87% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| KORNOLIT | 455.00 | +0.44% | 13 650 | 30 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| FERROMET PRAHA | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||||
| BESKYD. LESY JABL. | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| MAGNET | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 7 320 | 15 | 366.00 | 0.00% | 1 464 | 4 | ||||||
| SILON | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| KOSMOS ČÁSLAV | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| TRIOLA | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
| DOMOV PRAHA | 500.00 | 0.00% | 0 | 0 | 432.50 | +3.00% | 1 730 | 4 | ||||||
| JM PLYNÁRENSKÁ | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
| DŮM MÓDY | 1 605.00 | -4.74% | 0 | 0 | 1 480.50 | -1.00% | 5 922 | 4 | ||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 6 930 | 14 | 505.00 | -2.00% | 1 970 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | -4.66% | 4 950 | 22 | 212.00 | +4.00% | 847 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
| TYLEX LETOVICE | 690.00 | -1.42% | 10 350 | 15 | 615.00 | -5.00% | 3 075 | 5 | ||||||
| CUKROVAR BRODEK | 425.00 | -0.70% | 12 750 | 30 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||||
| IF ZÁRUKA | 111.00 | +7.00% | 555 | 5 | ||||||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| SKLO BOHEMIA | 1 670.00 | +0.30% | 58 450 | 35 | 1 620.50 | 0.00% | 8 103 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||||
| TOS LIPNÍK | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
| ČESKÉ LODĚNICE | 46.50 | +6.00% | 233 | 5 | ||||||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 10 170 | 18 | 509.00 | -10.00% | 2 545 | 5 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| JIHOČESKÉ LESY | 257.00 | 0.00% | 0 | 0 | 255.00 | -7.00% | 1 275 | 5 | ||||||
| HYDROPROJEKT | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| EKOSTAVBY BRNO | 242.00 | -0.81% | 6 050 | 25 | 214.00 | -5.00% | 1 070 | 5 | ||||||
| POLYTECHNA | 925.00 | 0.00% | 32 375 | 35 | 997.50 | -2.00% | 4 988 | 5 | ||||||
| JUTA | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 1 515 | 6 | ||||||
| ROMO FULNEK | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | -0.82% | 25 680 | 214 | 116.00 | +2.00% | 696 | 6 | ||||||
| VÚ STAV. HMOT | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||||
| ||||||||||||||
