Top number of shares per day, RM System dne 9.10.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 95.00 | -2.91% | 6 270 | 66 | 95.00 | -3.00% | 38 186 | 391 | ||||||
| ČZ STRAKONICE | 379.00 | -4.77% | 105 362 | 278 | 383.00 | 0.00% | 148 635 | 390 | ||||||
| TATRA | 122.00 | -1.61% | 21 472 | 176 | 121.00 | -5.00% | 44 137 | 367 | ||||||
| IF BOH.DOP.KOMEN. | 151.00 | 0.00% | 54 708 | 364 | ||||||||||
| SEVEROČESKÉ DOLY | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
| VÍTKOVICE | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
| BVV INVEST IS | 45.00 | +3.00% | 16 350 | 350 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | -2.29% | 174 930 | 686 | 252.00 | -2.00% | 86 499 | 345 | ||||||
| ČESKÝ UPF | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | 0.00% | 632 250 | 562 | 1 059.50 | +4.00% | 387 160 | 342 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 146.00 | +1.67% | 145 854 | 999 | 140.00 | +2.00% | 47 349 | 339 | ||||||
| MORAVSKOSLEZ. UPF | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| IF BOHEMIA ZEMPOT. | 99.00 | +4.00% | 30 356 | 307 | ||||||||||
| BIOCEL | 1 065.00 | 0.00% | 2 534 700 | 2 380 | 1 045.00 | 0.00% | 319 955 | 305 | ||||||
| CIMEX KONCERN | 90.00 | +8.00% | 27 945 | 300 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -8.00% | 7 800 | 300 | ||||||||||
| B.G.M. CAPITAL | 95.00 | 0.00% | 28 119 | 295 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | +0.30% | 313 830 | 951 | 306.50 | +1.00% | 90 410 | 277 | ||||||
| TOMA | 253.00 | 0.00% | 224 411 | 887 | 258.00 | +1.00% | 69 791 | 271 | ||||||
| THRALL VAGONKA ST. | 333.00 | +0.60% | 283 716 | 852 | 308.00 | -9.00% | 84 392 | 271 | ||||||
| INTERSIGMA | 112.00 | +7.00% | 31 500 | 270 | ||||||||||
| JIHLAVAN | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
| ŠMERAL BRNO | 228.00 | +1.78% | 97 584 | 428 | 222.00 | +4.00% | 56 175 | 265 | ||||||
| MORAVSKÝ IF | 165.00 | +3.00% | 41 844 | 264 | ||||||||||
| STAVOSTROJ | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
| LCS HOLDING | 125.00 | 0.00% | 32 822 | 261 | ||||||||||
| IF JABLONECKÁ BIŽ. | 209.00 | +0.48% | 45 980 | 220 | 210.00 | +2.00% | 53 063 | 260 | ||||||
| ZBROJOVKA VSETÍN | 174.10 | +0.43% | 174 622 | 1 003 | 174.00 | -1.00% | 44 253 | 258 | ||||||
| PRAGOFOND IF | 93.30 | -2.91% | 2 333 | 25 | 100.00 | 0.00% | 24 470 | 250 | ||||||
| FERONA | 197.00 | +3.68% | 245 068 | 1 244 | 200.00 | -3.00% | 48 322 | 248 | ||||||
| MOTOFOND IF | 165.00 | -6.00% | 38 375 | 247 | ||||||||||
| TEXTILANA | 198.00 | -4.80% | 79 596 | 402 | 200.00 | +1.00% | 48 593 | 246 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.46% | 1 054 030 | 967 | 1 063.50 | -1.00% | 256 101 | 243 | ||||||
| TIBA | 169.00 | -3.42% | 75 881 | 449 | 161.00 | -7.00% | 37 996 | 236 | ||||||
| ČMD | 80.00 | +1.26% | 73 040 | 913 | 75.00 | -1.00% | 17 069 | 231 | ||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
| ČEZ 2 | 850.00 | -1.16% | 2 235 500 | 2 630 | 850.00 | 0.00% | 194 718 | 229 | ||||||
| UNIRELEX | 243.00 | 0.00% | 102 060 | 420 | 240.00 | 0.00% | 55 602 | 229 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 727 820 | 604 | 1 207.50 | -1.00% | 274 136 | 228 | ||||||
| VODOH.OPR.A STROJ. | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
| SKLO UNION TEPLICE | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
| VÁLCOVNY PLECHU | 188.10 | -5.00% | 61 697 | 328 | 189.00 | +1.00% | 41 018 | 215 | ||||||
| JITEX PÍSEK | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
| ALIACHEM | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||||
| OSTROJ | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
| THESAURUS | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||||
| FINOP HOLDING | 217.00 | -4.82% | 118 048 | 544 | 210.00 | -1.00% | 44 929 | 207 | ||||||
| ČKD PRAHA HOLDING | 167.00 | +0.45% | 288 910 | 1 730 | 158.00 | -5.00% | 31 983 | 204 | ||||||
| TEZAS | 365.00 | +4.88% | 146 000 | 400 | 349.00 | +10.00% | 70 847 | 203 | ||||||
| VELKOVÝKRM.ZÁKUPY | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
| KERAMOST | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
| ENERGOAQUA | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
| IS LINH ART | 652.00 | -4.00% | 129 827 | 199 | ||||||||||
| TESLA KOLÍN | 16.00 | 0.00% | 3 136 | 196 | ||||||||||
| PF MAJETKU 1.IN | 251.00 | -1.56% | 50 451 | 201 | 252.00 | +1.00% | 48 132 | 191 | ||||||
| C.A.S. 2 HOLDING | 287.00 | +1.41% | 202 335 | 705 | 285.00 | +4.00% | 51 897 | 188 | ||||||
| STAV.POD.PÍSEK | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
| ||||||||||||||
