The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 199.51 | +4.99% | 53 269 | 267 | +10.00% | 0 | 0 | |||||||
| STASS | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 105.00 | -4.54% | 3 150 | 30 | 137.00 | +10.00% | 1 233 | 9 | ||||||
| POZ.STAVBY PŘEROV | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 82.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 642.00 | +4.90% | 69 336 | 108 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 364.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 67.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KVANTO IPF | 481.00 | +4.79% | 0 | 0 | 553.00 | +9.00% | 546 084 | 994 | ||||||
| SVOBODA GRAF. ZÁV. | 143.00 | -4.73% | 2 717 | 19 | 156.00 | +9.00% | 3 900 | 25 | ||||||
| REDASH | 225.00 | -2.17% | 44 325 | 197 | 220.50 | +9.00% | 24 035 | 109 | ||||||
| LESY PELHŘIMOV | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||||
| JM ENERGETIKA | 1 715.00 | -4.98% | 0 | 0 | 1 749.00 | +9.00% | 25 886 | 15 | ||||||
| ZEM. TECHNIKA | 51.31 | -4.99% | 15 598 | 304 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| MITOP MIMOŇ | 295.00 | +2.78% | 17 700 | 60 | +9.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 43.60 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 323.00 | +4.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 572.00 | +4.95% | 17 732 | 31 | +9.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 620.00 | +9.00% | 9 648 275 | 14 717 | ||||||||||
| DOP.STAVBY A MOSTY | 708.00 | +0.42% | 43 188 | 61 | 700.00 | +9.00% | 34 300 | 49 | ||||||
| VÚKV | 4 420.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAGNET | +9.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 350.00 | -2.77% | 65 450 | 187 | 350.00 | +9.00% | 5 387 | 15 | ||||||
| LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | 306.00 | +9.00% | 3 672 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
| SLEZSKÝ KÁMEN | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
| KB LIKÉR | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 119.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REAS | 68.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BENAR | 228.00 | +4.58% | 217 284 | 953 | +9.00% | 0 | 0 | |||||||
| ENERGOAQUA | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
| ZZN PLZEŇ | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
| CHEMOPROJEKT | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
| LECOTEX | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
| GAMEX | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||||
| EGRETTA KOLÍN.DOP. | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNIGEO | 135.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEVETA | 34.75 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 98.00 | +1.48% | 7 350 | 75 | +8.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 135.00 | +8.00% | 10 860 | 76 | ||||||||||
| LES. SPOL.TELČ | 1 215.00 | +4.74% | 83 835 | 69 | +8.00% | 0 | 0 | |||||||
| AMYLON | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 75.00 | +8.00% | 275 176 | 3 649 | ||||||||||
| CEMBRIT MORAVIA | 40.00 | +4.73% | 4 800 | 120 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
