The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
| ŽOSKA | 151.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 152.00 | 0.00% | 53 808 | 354 | 150.00 | -2.00% | 19 050 | 130 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 123 480 | 42 | 2 910.00 | 0.00% | 75 440 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 281.00 | 0.00% | 15 174 | 54 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | +2.24% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||||
| ŽELEZÁRNY HRÁDEK | 307.00 | -4.95% | 113 283 | 369 | 315.00 | 0.00% | 58 320 | 184 | ||||||
| ŽEL.STAVITEL.PRAHA | 762.00 | 0.00% | 136 398 | 179 | 800.00 | +8.00% | 2 400 | 3 | ||||||
| ŽDB | 513.00 | 0.00% | 148 257 | 289 | 506.00 | -2.00% | 66 737 | 136 | ||||||
| ŽĎAS | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 100.96 | -4.99% | 19 081 | 189 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 154.74 | +4.99% | 12 379 | 80 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 82.95 | 0.00% | 7 383 | 89 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
| ZZN SVITAVY | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 115.76 | 0.00% | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||||
| ZZN PŘÍBRAM | 95.00 | 0.00% | 17 100 | 180 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 465.00 | +4.96% | 0 | 0 | 477.00 | -2.00% | 29 574 | 62 | ||||||
| ZZN PLZEŇ | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
| ZZN PÍSEK | 119.10 | +0.93% | 1 191 | 10 | -1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 187.25 | 0.00% | 0 | 0 | 239.00 | 0.00% | 9 082 | 38 | ||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 126.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 200.00 | +4.71% | 0 | 0 | 198.00 | 0.00% | 14 850 | 75 | ||||||
| ZZN JIHLAVA | 97.00 | -4.99% | 14 938 | 154 | -2.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 101.10 | +1.20% | 4 853 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 87.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
| ||||||||||||||
