The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
SELEKTA | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITEX PÍSEK | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
OBCHODNÍ TISKÁRNY | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
TRAMO | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 735.00 | +5.00% | 829 080 | 1 128 | 715.00 | +6.00% | 32 370 | 47 | ||||||
PIKAZ PRAHA | 82.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
INTEX | 187.53 | +5.00% | 0 | 0 | 165.00 | -4.00% | 1 294 | 8 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
JIHOSTROJ | 131.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 380 | 126 | ||||||
LESOSTAVBY TŘEBOŇ | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TRIZON | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNION CUKR | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||||
GRAFOSTROJ | 69.30 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
MYKANA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 050.00 | +5.00% | 105 000 | 100 | +4.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 132.30 | +5.00% | 34 530 | 261 | 130.00 | -8.00% | 17 320 | 130 | ||||||
STAVEBNÍ STR.BRNO | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
ELROZ | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 315.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
PALABA SLANÝ | 171.99 | +5.00% | 9 287 | 54 | 162.40 | -10.00% | 1 137 | 7 | ||||||
PSG | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
STRABAG UH.HRAD. | 315.00 | +5.00% | 15 750 | 50 | 0.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
LOMBARD INDUSTRIAL | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
SILNICE JIHLAVA | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||||
TECH.INŽ.ÚSTAV NER | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
ČSAD HAVÍŘOV | 84.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
PLASTIK HT | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
TILIA-LDS | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ART CENTRUM | 127.89 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JIHLAVAN | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
ROMO FULNEK | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
HUMPOLECKÉ STROJ. | 94.50 | +5.00% | 0 | 0 | 103.00 | +1.00% | 2 266 | 22 | ||||||
LUŽAN VESELÍ N.L. | 115.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 118.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
METALŠROT TLUMAČOV | 106.05 | +5.00% | 1 591 | 15 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
ZZN MĚLNÍK | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 200 555.00 | +4.99% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 65.95 | +4.99% | 5 408 | 82 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 52.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
ČSAD BRNO ČERNOV. | 53.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|