The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| JLV | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
| LIBERTA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 72.00 | -4.31% | 504 | 7 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 105.00 | -4.51% | 525 | 5 | 104.00 | +7.00% | 1 261 | 11 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 62.00 | +1.63% | 558 | 9 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
| BYTEX | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
| MORAVIA CANS | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
