The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.A SOD.JIHLAVA | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
STOCK PLZEŇ | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
METAL ZNOJMO | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
GRANITOL | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||||
SEVAC | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
REKULT.VÝSTAV.MOST | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||||
VINNÉ SKL.VALTICE | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
STAVCENT | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
METAL | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
GRAFIT | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
TOFA SEMILY | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
|