Hi price, The Prague Stock Exchange dne 9.10.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1995  12.10.1995  11.10.1995  10.10.1995 9.10.1995

The Prague Sotck Exchange and RM-System - daily results - 9.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAPOR	36.27	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	36.56	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	36.75	+5.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	37.05	-5.00%	0	0	56.50	+7.00%	4 746	84
KOVOSLUŽBA A.V.	37.48	+4.98%	0	0		+7.00%	0	0
VÚ KRM.PRUM. A SL.	37.99	0.00%	0	0		0.00%	0	0
STAV. VÝROBA PRAHA	38.00	-5.00%	0	0		+8.00%	0	0
AGROPRODUKT	39.40	0.00%	0	0		0.00%	0	0
MASNA BRNO	39.51	+4.99%	0	0		+10.00%	0	0
POLOVODIČE PRAHA	39.90	0.00%	0	0	42.00	+2.00%	2 436	58
CEMBRIT MORAVIA	40.00	+4.73%	4 800	120		+8.00%	0	0
ŘEMPO	40.00	+2.96%	9 360	234	40.00	-3.00%	1 668	41
STAPO	40.00	0.00%	0	0	36.50	-4.00%	1 387	38
SVÚSS	40.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	40.00	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	40.00	0.00%	0	0		0.00%	0	0
PRAGA ČÁSLAV	40.07	0.00%	0	0		-10.00%	0	0
SAUER ŽANDOV	40.30	-4.99%	0	0		0.00%	0	0
MASOKOMB. KLADNO	40.41	-4.98%	970	24		+4.00%	0	0
PRVNÍ PETROV.ZEM.	40.50	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›