The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +6.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 431.00 | -0.23% | 509 873 | 1 183 | 430.00 | -1.00% | 312 705 | 732 | ||||||
| 1.STAVEBNÍ | 157.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
| A&A | 4 146.00 | 0.00% | 41 460 | 10 | ||||||||||
| A+A INVESTČNÍ FOND | 135.00 | +8.00% | 10 860 | 76 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 52 290 | 126 | 401.00 | -1.00% | 26 827 | 67 | ||||||
| AERO HOLDING | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
| AGB IF II | 524.50 | -1.00% | 1 019 619 | 1 852 | ||||||||||
| AGB, PODÍLOVÝ FOND | 575.00 | +1.00% | 2 288 939 | 3 963 | ||||||||||
| AGRA PŘELOUČ | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 505.00 | +0.33% | 392 805 | 261 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +2.00% | 0 | 0 | |||||||||||
| AGRODAT | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
| AGROGALAS FRÝDLANT | 157.00 | -1.25% | 24 335 | 155 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
