The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 796 | 4 | 200.20 | -0.01% | 7 006 | 35 | ||||||
| MAGNET | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 52.00 | -0.95% | 832 | 16 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| MASOKOMB.MARTINOV | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 79.00 | -2.46% | 948 | 12 | 73.20 | -1.08% | 878 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| DYAS UHER. OSTROH | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| CIDEM HRANICE | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| VÍTKOVICKÉ STAVBY | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 135.00 | -0.73% | 1 080 | 8 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
| ZMA | 69.00 | 0.00% | 1 104 | 16 | -2.81% | 0 | 0 | |||||||
| ŘEMPO | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| MEDICAMENTA | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 46.44 | -4.99% | 1 254 | 27 | 0.00% | 0 | 0 | |||||||
| CEMOS | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
| SILON | 90.00 | 0.00% | 1 260 | 14 | +3.91% | 0 | 0 | |||||||
| ||||||||||||||
