The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| TOMA | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
| UNIRELEX | 5.89 | -5.00% | 6 479 | 1 100 | 6.70 | +3.49% | 6 696 | 1 026 | ||||||
| ALIACHEM | 418.00 | -5.00% | 219 450 | 525 | 416.00 | -3.03% | 135 617 | 318 | ||||||
| MEOPTA PŘEROV | 120.27 | -5.00% | 50 153 | 417 | 115.00 | -6.02% | 1 725 | 15 | ||||||
| ZZN VE VYS. MÝTĚ | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 123.50 | -5.00% | 8 645 | 70 | 105.00 | +0.38% | 4 718 | 45 | ||||||
| KRAJKA | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 186.20 | -5.00% | 1 095 601 | 5 884 | 179.90 | -3.08% | 497 218 | 2 726 | ||||||
| K-T-V INVEST | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
| UNEX | 138.70 | -5.00% | 10 264 | 74 | +1.06% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 111.52 | -4.99% | 0 | 0 | 102.20 | -7.09% | 6 541 | 64 | ||||||
| AGS JIČÍN | 145.97 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 185.92 | -4.99% | 15 245 | 82 | 182.00 | +1.78% | 14 924 | 82 | ||||||
| TRESO V-O OBU.ZLÍN | 131.75 | -4.99% | 0 | 0 | 130.00 | +8.38% | 38 993 | 300 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.17 | -4.99% | 3 790 | 60 | 70.00 | +4.84% | 11 479 | 151 | ||||||
| PREFA PARDUBICE | 120.04 | -4.99% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| RUBENA | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
| SECO TRANS | 129.24 | -4.99% | 0 | 0 | -3.41% | 0 | 0 | |||||||
| GUMOTEX | 153.43 | -4.99% | 0 | 0 | -5.62% | 0 | 0 | |||||||
| ||||||||||||||
