The Prague Stock Exchange and RM-System - daily results dne 9.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.1996  14.10.1996  11.10.1996  10.10.1996 9.10.1996

The Prague Sotck Exchange and RM-System - daily results - 9.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHLAVAN	72.92	+4.99%	0	0		+1.28%	0	0
MSP PŘEROV 21/97	55.50	+4.99%	128 364	17
AGROSTROJ PELHŘIM.	127.48	+4.99%	0	0	140.50	-3.10%	8 852	63
VIGONA	104.73	+4.99%	0	0	97.10	-2.05%	6 457	64
VELAMOS SOBOTÍN	94.76	+4.99%	0	0	85.00	-0.63%	1 870	22
KOVOHUTĚ POVRLY	81.54	+4.99%	5 545	68		-3.61%	0	0
CHLUMČAN.KER.ZÁV.	3 638.00	+4.99%	40 018	11	3 400.00	-3.04%	32 965	10
KARNOLA KRNOV	44.32	+4.99%	0	0	46.00	-8.00%	4 048	88
KOVOTERM	84.86	+4.99%	4 073	48		0.00%	0	0
SČ PLYNÁRENSKÁ	2 521.00	+4.99%	161 344	64	2 405.00	+1.95%	11 607	5
STAVOSTROJ	120.28	+4.99%	12 028	100	116.30	+1.25%	23 373	200
MAGNET	103.47	+4.99%	828	8		-11.25%	0	0
SOKOLOV. STROJÍRNY	65.62	+4.99%	0	0		0.00%	0	0
MOSTÁRNA HUSTOPEČE	142.33	+4.99%	0	0		-1.26%	0	0
METAZ	59.70	+4.99%	0	0	70.00	-5.66%	840	12
AGROPODNIK DVORCE	33.88	+4.98%	0	0		0.00%	0	0
TANEX	57.10	+4.98%	0	0	53.00	-9.58%	477	9
MORAVSKOSLEZ. UPF	379.00	+4.98%	60 261	159	373.00	+0.68%	31 274	85
CHEMONT BRNO	80.39	+4.98%	0	0		-3.92%	0	0
METROSTAV	3 097.00	+4.98%	108 395	35	3 000.00	-0.01%	639 001	213
‹‹ First 60     ‹ Previous 20 Next 20 ›