Hi price, The Prague Stock Exchange dne 9.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
DRUHÝ F. KSIO OPF | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
UNIRELEX | 5.89 | -5.00% | 6 479 | 1 100 | 6.70 | +3.49% | 6 696 | 1 026 | ||||||
K.S.I.O.-1.PF | 6.01 | -4.90% | 0 | 0 | 6.00 | 0.00% | 2 400 | 400 | ||||||
C.A.S. 2 HOLDING | 6.11 | -4.97% | 0 | 0 | -3.22% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 6.56 | +4.96% | 0 | 0 | +7.29% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 9.92 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
TESLA VACUUM | 11.63 | -4.98% | 2 093 | 180 | -7.69% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 12.83 | -4.96% | 0 | 0 | +15.38% | 0 | 0 | |||||||
POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 14.33 | +4.98% | 0 | 0 | -9.57% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 14.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|