Lo price, RM System dne 9.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.10 | 0.00% | 2 750 | 2 500 | ||||||||||
| KONAX | 1.50 | +50.00% | 6 | 4 | ||||||||||
| COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
| CUKROVAR HODONÍN | 6.00 | +20.00% | 798 | 133 | ||||||||||
| K.S.I.O.-1.PF | 6.01 | -4.90% | 0 | 0 | 6.00 | 0.00% | 2 400 | 400 | ||||||
| UNIRELEX | 5.89 | -5.00% | 6 479 | 1 100 | 6.70 | +3.49% | 6 696 | 1 026 | ||||||
| CREDIT SUISSE | 7.70 | -0.28% | 9 493 | 1 360 | ||||||||||
| BVV INVEST IS | 13.00 | -1.03% | 1 860 | 150 | ||||||||||
| UP BUČOVICE | 15.00 | -3.22% | 15 000 | 1 000 | ||||||||||
| MARILA ROKYCANY | 17.00 | -8.10% | 102 | 6 | ||||||||||
| MERKUR PRAHA | 26.34 | 0.00% | 0 | 0 | 18.00 | -5.26% | 108 | 6 | ||||||
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 19.00 | -9.52% | 950 | 50 | ||||||
| ZEMAP-INVEST | 19.70 | -1.15% | 2 468 | 120 | ||||||||||
| SLUVIS PRAHA | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 23.00 | -4.76% | 1 610 | 70 | ||||||
| HARVARD.CESTOV.PF | 21.38 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 680 | 70 | ||||||
| HARV.CHEM.BIO PF | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | +1.37% | 3 500 | 140 | ||||||||
| ||||||||||||||
