Top number of shares per day, The Prague Stock Exchange dne 9.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 425.00 | +0.95% | 9 577 800 | 22 536 | 424.50 | +1.21% | 619 028 | 1 481 | ||||||
OKD | 129.00 | +2.29% | 2 166 297 | 16 793 | 128.50 | +0.34% | 808 007 | 6 397 | ||||||
ŠKODA | 985.00 | +1.02% | 11 603 300 | 11 780 | 975.00 | +0.52% | 1 190 749 | 1 207 | ||||||
HARVARD.PRŮM.HOLD. | 188.63 | -4.99% | 1 468 107 | 7 783 | 179.00 | -4.73% | 381 310 | 2 092 | ||||||
IP BANKA | 299.00 | -0.66% | 2 284 958 | 7 642 | 296.30 | +0.47% | 256 801 | 862 | ||||||
SPIF VÝNOSOVÝ | 141.56 | -2.37% | 977 472 | 6 905 | 141.00 | -0.53% | 145 358 | 1 020 | ||||||
HARV.SPOL.FINANČNÍ | 186.20 | -5.00% | 1 095 601 | 5 884 | 179.90 | -3.08% | 497 218 | 2 726 | ||||||
VÍTKOVICE | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
AGROBANKA PRAHA | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||||
HARV.DIVID.II PF | 26.10 | 0.00% | 133 110 | 5 100 | 27.50 | -1.53% | 166 286 | 6 180 | ||||||
ČESKÁ SPOŘITELNA | 315.00 | -2.77% | 1 115 730 | 3 542 | 312.50 | -0.32% | 109 045 | 341 | ||||||
AERO HOLDING | 120.00 | -1.64% | 403 200 | 3 360 | 122.50 | +0.44% | 99 766 | 819 | ||||||
SPIF ČESKÝ | 331.00 | -1.48% | 1 031 396 | 3 116 | 330.70 | -0.08% | 450 159 | 1 355 | ||||||
TŘINECKÉ ŽELEZÁRNY | 220.00 | -3.50% | 677 160 | 3 078 | 213.00 | -2.55% | 93 438 | 426 | ||||||
CHEMOPETROL GROUP | 1 275.00 | -0.23% | 3 784 760 | 3 001 | 1 251.00 | +0.32% | 306 363 | 243 | ||||||
ČEZ | 1 015.00 | 0.00% | 2 910 005 | 2 867 | 1 006.70 | -0.43% | 287 837 | 286 | ||||||
PF IKS KB PLUS | 150.02 | -1.53% | 427 257 | 2 848 | 150.20 | -1.87% | 204 663 | 1 355 | ||||||
KOMERČNÍ BANKA | 2 238.00 | -0.53% | 5 713 360 | 2 562 | 2 280.00 | -0.80% | 525 093 | 232 | ||||||
HARV.BANK.FIN.PF | 25.45 | +1.31% | 59 986 | 2 357 | 27.90 | +2.16% | 32 676 | 1 216 | ||||||
CUTISIN | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||||
|