The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
KAROSERIA | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOPO | 119.07 | +5.00% | 10 835 | 91 | 115.10 | +6.21% | 9 796 | 85 | ||||||
CEMOS | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
IF ENERGETIKY | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
WIENERBERGER C.P. | 179.76 | +5.00% | 9 348 | 52 | 173.00 | +0.65% | 3 633 | 21 | ||||||
JITONA | 88.41 | +5.00% | 0 | 0 | 90.00 | -4.82% | 5 153 | 58 | ||||||
KOH-I-NOOR | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
LESNÍ SPOL.JM LESY | 63.84 | +5.00% | 6 384 | 100 | 63.00 | -1.06% | 1 260 | 20 | ||||||
METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
VLNAP | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
HARVARD.POJIŠŤ.PF | 24.36 | +5.00% | 3 410 | 140 | +6.28% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 115.11 | +4.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 94.76 | +4.99% | 0 | 0 | 85.00 | -0.63% | 1 870 | 22 | ||||||
VIGONA | 104.73 | +4.99% | 0 | 0 | 97.10 | -2.05% | 6 457 | 64 | ||||||
STAVOSTROJ | 120.28 | +4.99% | 12 028 | 100 | 116.30 | +1.25% | 23 373 | 200 | ||||||
ŠMERAL BRNO | 81.91 | +4.99% | 6 880 | 84 | 85.00 | +7.56% | 2 115 | 25 | ||||||
TONAK | 76.10 | +4.99% | 39 572 | 520 | 76.00 | +2.72% | 24 876 | 346 | ||||||
METAZ | 59.70 | +4.99% | 0 | 0 | 70.00 | -5.66% | 840 | 12 | ||||||
|