The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
| IPB VAR/01 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 1 100 | 1 | 1 113.50 | -1.03% | 9 625 | 9 | ||||||
| OKD 14,5/99 | 100.25 | +0.25% | 11 459 | 1 | ||||||||||
| IRIDIUM INVEST | 1 837.00 | +0.10% | 1 837 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -2.04% | 4 800 | 2 | 2 333.50 | -6.93% | 9 334 | 4 | ||||||
| SEVT | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| BOHEMIA SEKT | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| RUDOLF JELÍNEK | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
| EUROVIA CS | 1 018.00 | 0.00% | 3 054 | 3 | +2.57% | 0 | ||||||||
| KB VAR/98 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| JUTA | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
| STOCK PLZEŇ | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
| HOLCIM ČESKO | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
| JEMČA | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
| PRINGTON VAR/00 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 837.00 | +0.11% | 5 022 | 6 | -0.89% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 312.00 | +1.62% | 1 872 | 6 | 326.00 | -0.24% | 11 357 | 35 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 580.00 | -1.86% | 18 060 | 7 | 2 540.00 | -2.74% | 14 903 | 6 | ||||||
| MADETA | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
| KERAMIKA HOB | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
| JITONA | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
| METROSTAV | 2 410.00 | 0.00% | 21 690 | 9 | 2 401.00 | +0.02% | 12 007 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 801.00 | +0.26% | 38 010 | 10 | 3 595.00 | +0.12% | 10 785 | 3 | ||||||
| CEMENT HRANICE | 760.00 | -0.13% | 7 600 | 10 | 800.00 | +6.04% | 1 600 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 881.00 | +3.64% | 8 810 | 10 | 820.00 | +1.80% | 74 620 | 91 | ||||||
| ETA | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
| PLIVA - LACHEMA | 405.00 | +1.25% | 4 455 | 11 | 396.30 | +1.46% | 4 729 | 12 | ||||||
| OMNIPOL | 90.00 | +2.73% | 1 080 | 12 | 75.00 | -5.70% | 2 028 | 26 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 17 400 | 12 | +2.30% | 0 | ||||||||
| GAMA | 295.00 | +0.34% | 3 540 | 12 | +1.42% | 0 | ||||||||
| SKLO BOHEMIA | 658.00 | +4.11% | 8 554 | 13 | 621.00 | +2.20% | 6 914 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
| FAB | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
| IF ENERGETIKY | 850.00 | +1.07% | 12 750 | 15 | 820.00 | +0.80% | 30 355 | 37 | ||||||
| MOTOKOV PRAHA | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.25% | 43 392 | 16 | 2 632.60 | -1.81% | 29 080 | 11 | ||||||
| XAVEROV | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
| OBAL ROZKOŠ | 290.00 | +3.94% | 4 640 | 16 | 300.00 | -2.14% | 4 110 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.62 | 0.00% | 2 058 | 16 | 143.00 | +8.52% | 7 087 | 50 | ||||||
| FATRA | 648.00 | 0.00% | 11 016 | 17 | 650.00 | +0.83% | 31 040 | 48 | ||||||
| ATESO | 415.00 | -0.71% | 7 470 | 18 | +1.26% | 0 | ||||||||
| JANKA | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
| BOPO | 38.30 | +0.78% | 689 | 18 | 36.70 | +1.44% | 1 056 | 29 | ||||||
| VULKAN | 211.00 | 0.00% | 3 798 | 18 | 211.00 | +1.02% | 4 431 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
| PRAG REAL VYSOČANY | 180.00 | +1.40% | 3 420 | 19 | -0.78% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| WIENERBERGER C.P. | 187.00 | +1.08% | 3 740 | 20 | 212.00 | +8.28% | 2 876 | 13 | ||||||
| VLNAP | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
| Holcim (Česko) | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -6.42% | 2 550 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +2.13% | 46 000 | 20 | 2 300.00 | +2.56% | 9 200 | 4 | ||||||
| ||||||||||||||
