The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
| HOLCIM ČESKO | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
| SVIT ZLÍN | 33.60 | 0.00% | 1 814 | 54 | +12.32% | 0 | ||||||||
| IRIDIUM INVEST | 1 837.00 | +0.10% | 1 837 | 1 | ||||||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
| PIVOVAR V.POPOVICE | 312.00 | +1.62% | 1 872 | 6 | 326.00 | -0.24% | 11 357 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.62 | 0.00% | 2 058 | 16 | 143.00 | +8.52% | 7 087 | 50 | ||||||
| JIHOSTROJ | 75.00 | 0.00% | 2 100 | 28 | +0.18% | 0 | ||||||||
| JITEX PÍSEK | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
| MOTOKOV PRAHA | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.99% | 2 448 | 48 | 51.50 | +2.61% | 9 848 | 190 | ||||||
| MADETA | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
| EUROVIA CS | 1 018.00 | 0.00% | 3 054 | 3 | +2.57% | 0 | ||||||||
| JEMČA | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
| PRAG REAL VYSOČANY | 180.00 | +1.40% | 3 420 | 19 | -0.78% | 0 | ||||||||
| GAMA | 295.00 | +0.34% | 3 540 | 12 | +1.42% | 0 | ||||||||
| WIENERBERGER C.P. | 187.00 | +1.08% | 3 740 | 20 | 212.00 | +8.28% | 2 876 | 13 | ||||||
| VULKAN | 211.00 | 0.00% | 3 798 | 18 | 211.00 | +1.02% | 4 431 | 21 | ||||||
| ETA | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
| ||||||||||||||
