The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/01 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
ČKD DUKLA PRAHA | 79.78 | +4.98% | 0 | 0 | 76.00 | +8.82% | 11 248 | 148 | ||||||
TRANSAKTA | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
SKLÁRNY KAVALIER | 1 732.00 | +4.96% | 114 312 | 66 | 1 700.00 | +2.33% | 45 601 | 27 | ||||||
K-T-V INVEST | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
HMO LOGISTIKA OL | 361.00 | +4.94% | 8 303 | 23 | 402.00 | +7.99% | 80 227 | 203 | ||||||
ČECHOFRACHT | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
MILO OLOMOUC | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
GRAMOFONOVÉ ZÁVODY | 680.00 | +4.93% | 29 920 | 44 | 635.00 | +6.56% | 14 154 | 23 | ||||||
TEPLÁRNY BRNO | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 474.00 | +4.86% | 0 | 0 | 482.00 | -1.74% | 8 469 | 18 | ||||||
ZVVZ | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
ČKD PRAHA DIZ | 262.00 | +4.80% | 10 480 | 40 | 196.20 | -2.20% | 2 030 | 10 | ||||||
PŘEROVSKÉ STROJÍR. | 202.00 | +4.74% | 47 268 | 234 | 190.00 | -2.02% | 15 846 | 83 | ||||||
XAVEROV | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
PRAŽSKÁ ENERGETIKA | 1 670.00 | +4.37% | 50 100 | 30 | 1 620.00 | +1.76% | 27 170 | 17 | ||||||
SKLO BOHEMIA | 658.00 | +4.11% | 8 554 | 13 | 621.00 | +2.20% | 6 914 | 11 | ||||||
ČKD DOPR.SYSTÉMY | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
|