The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 012.00 | -12.53% | 50 600 | 50 | 1 121.10 | -1.95% | 6 707 | 6 | ||||||
| ALIACHEM | 90.30 | -8.38% | 23 078 | 250 | 91.00 | -4.51% | 20 616 | 227 | ||||||
| ČESKÉ RADIOKOMUN. | 615.00 | -8.20% | 38 100 | 60 | 640.00 | +2.49% | 50 028 | 80 | ||||||
| VODNÍ STAVBY | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| SEVEROČES.TEPLÁRNY | 750.50 | -5.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| ZPS ZLÍN | 266.00 | -5.00% | 2 394 | 9 | 246.30 | -3.24% | 3 914 | 16 | ||||||
| ZČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 052.00 | +3.93% | 24 312 | 11 | ||||||
| ČKD PRAHA DIZ | 304.00 | -5.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| DEZA | 562.40 | -5.00% | 28 120 | 50 | 600.00 | -6.63% | 19 106 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.20 | -5.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 541.50 | -5.00% | 0 | 0 | 510.00 | +1.25% | 14 840 | 29 | ||||||
| PIVOV.STAROBRNO | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 63.87 | -4.99% | 0 | 0 | 66.00 | -0.04% | 3 238 | 49 | ||||||
| HOCHTIEF CZ A. S. | 146.57 | -4.99% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 153.65 | -4.99% | 0 | 0 | 169.00 | +2.74% | 4 361 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
| IVAX - CR | 491.20 | -4.99% | 0 | 0 | 420.00 | +0.29% | 3 360 | 8 | ||||||
| FATRA | 158.33 | -4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| RUDOLF JELÍNEK | 175.60 | -4.99% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| SPOLANA | 111.47 | -4.99% | 0 | 0 | 110.00 | -0.01% | 19 072 | 189 | ||||||
| TEPLÁRNA PÍSEK | 158.32 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| MAGNETON | 57.49 | -4.99% | 0 | 0 | 33.00 | -8.33% | 165 | 5 | ||||||
| SEVEROČESKÉ DOLY | 571.00 | -4.99% | 0 | 0 | 450.00 | -6.70% | 7 133 | 16 | ||||||
| OKD | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
| MILO OLOMOUC | 177.18 | -4.99% | 0 | 0 | 150.00 | -0.83% | 1 785 | 12 | ||||||
| VULKAN | 132.33 | -4.99% | 397 | 3 | 135.00 | 0.00% | 540 | 4 | ||||||
| PIVOVAR V.POPOVICE | 95.33 | -4.99% | 0 | 0 | 88.00 | +0.33% | 440 | 5 | ||||||
| XAVEROV | 36.11 | -4.99% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
| CALOFRIG BOROVANY | 1 086.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 323.00 | -4.98% | 0 | 0 | 0.00 | -8.38% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 44.56 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
| KRÁLOVOPOLSKÁ | 32.59 | -4.98% | 0 | 0 | 30.00 | -6.25% | 3 300 | 110 | ||||||
| SETUZA | 291.90 | -4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
| JM ENERGETIKA | 1 606.00 | -4.97% | 0 | 0 | 1 662.10 | -0.05% | 11 635 | 7 | ||||||
| AGROBANKA PRAHA | 5.54 | -4.97% | 0 | 0 | 5.90 | -1.66% | 2 950 | 500 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 014.00 | -4.96% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 246.00 | -4.95% | 24 920 | 20 | 1 245.00 | -5.68% | 19 060 | 15 | ||||||
| MORSLEZS. PIVOVARY | 17.25 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 534.00 | -4.95% | 0 | 0 | 1 103.00 | -9.95% | 12 133 | 11 | ||||||
| MSA | 162.00 | -4.76% | 16 200 | 100 | 159.20 | +0.01% | 3 346 | 21 | ||||||
| KIF MOST | 55.20 | -4.74% | 3 312 | 60 | ||||||||||
| RADEGAST PF | 231.70 | -4.65% | 17 378 | 75 | 0.00 | +5.14% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | -3.90% | 93 170 | 1 210 | 78.00 | -0.60% | 22 365 | 295 | ||||||
| PF MAJETKU 1.IN | 185.11 | -3.58% | 157 714 | 852 | 0.00 | +0.33% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.40 | -3.28% | 42 768 | 120 | 355.10 | +0.35% | 74 597 | 210 | ||||||
| MORAV.CHEMIC. ZÁV. | 138.00 | -3.15% | 13 800 | 100 | 127.00 | -8.46% | 4 569 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | -1.63% | 18 630 | 135 | 137.00 | +2.93% | 69 081 | 498 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | -1.56% | 11 025 | 35 | 275.00 | -4.18% | 1 100 | 4 | ||||||
| ČEZ 2 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
| AERO HOLDING | 17.80 | -1.11% | 35 600 | 2 000 | 18.00 | +4.68% | 12 915 | 722 | ||||||
| ČESKOMORAVSKÝ LEN | 200.00 | -0.99% | 8 800 | 44 | 0.00 | -6.66% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 150.00 | -0.86% | 23 000 | 20 | 1 201.00 | +0.63% | 10 063 | 9 | ||||||
| IF OBCHODU | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
| SPIF ČESKÝ | 330.50 | -0.69% | 1 908 951 | 5 747 | 330.40 | -0.55% | 385 257 | 1 165 | ||||||
| FORTUNA HOTELS | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
