The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 97.00 | -9.34% | 4 462 | 46 | ||||||
STAVO FRÝDLANT V Č | 0.00 | -9.33% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 0.00 | -9.30% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.00 | -9.25% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 0.00 | -9.25% | 0 | 0 | ||||||||||
OD RIO MOST | 0.00 | -9.25% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 155.10 | -9.22% | 1 551 | 10 | ||||||||||
ABATIS | 0.00 | -9.21% | 0 | 0 | ||||||||||
LESY NIŽBOR | 0.00 | -9.18% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 0.00 | -9.09% | 0 | 0 | ||||||||||
SERVIS.TECH.A SL. | 0.00 | -9.09% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 0.00 | -9.09% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
SILKA | 0.00 | -9.09% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 20.00 | -9.09% | 40 | 2 | ||||||||||
MLÝNY ČERČANY | 0.00 | -9.09% | 0 | 0 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 0.00 | -9.07% | 0 | 0 | ||||||||||
MASNÝ PRŮMYSL CHEB | 48.00 | -9.00% | 672 | 14 | ||||||||||
LESY PROTIVÍN | 43.00 | -8.95% | 3 526 | 82 | ||||||||||
|