Top volume, RM System dne 9.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 301.10 | +11.64% | 56 145 951 | 192 522 | 313.00 | -3.44% | 2 300 024 | 7 512 | ||||||
| ČESKÁ SPOŘITELNA | 69.02 | +9.86% | 28 163 914 | 409 133 | 75.90 | +3.97% | 1 832 867 | 24 162 | ||||||
| RIF | 825.10 | -0.18% | 12 998 700 | 15 817 | 821.70 | -0.61% | 1 530 718 | 1 863 | ||||||
| O2 C.R. | 381.00 | +4.58% | 247 524 101 | 660 196 | 377.00 | +2.42% | 1 439 240 | 3 875 | ||||||
| UNIPETROL | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
| HARVARD.PRŮM.HOLD. | 276.30 | -2.17% | 1 011 094 | 3 625 | ||||||||||
| THEMOS | 760.10 | +0.24% | 796 485 | 1 075 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | +1.14% | 554 184 | 6 601 | ||||||||||
| P.I.F. | 511.00 | +1.99% | 1 021 489 | 1 999 | 504.40 | +2.07% | 487 426 | 972 | ||||||
| IP BANKA | 95.00 | +7.56% | 2 156 986 | 23 410 | 93.00 | +0.31% | 416 780 | 4 543 | ||||||
| SPIF ČESKÝ | 330.50 | -0.69% | 1 908 951 | 5 747 | 330.40 | -0.55% | 385 257 | 1 165 | ||||||
| FINOP HOLDING | 407.00 | 0.00% | 142 450 | 350 | 402.00 | -0.43% | 377 080 | 934 | ||||||
| ALPHA-EFFECT | 806.00 | -0.37% | 337 187 | 417 | ||||||||||
| ŠKODA | 131.00 | +3.14% | 252 900 | 1 980 | 138.00 | -2.12% | 336 136 | 2 512 | ||||||
| KOMERČNÍ BANKA IF | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
| BANKOVNÍ HOLDING | 995.00 | -0.50% | 149 250 | 150 | 987.40 | +4.51% | 260 388 | 263 | ||||||
| ČEZ | 449.60 | +5.39% | 48 778 020 | 111 548 | 444.10 | +1.35% | 247 610 | 563 | ||||||
| JUNIORSKÝ UPF | 105.00 | +2.37% | 246 160 | 2 452 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 130.30 | +0.07% | 80 786 | 620 | 131.60 | -2.03% | 220 470 | 1 680 | ||||||
| AGB, PODÍLOVÝ FOND | 782.10 | -0.21% | 208 878 | 260 | ||||||||||
| ||||||||||||||
