The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
H.J. HEINZ CR/SR | 33.10 | 0.00% | 662 | 20 | ||||||||||
PRAKOM BRNO | 339.30 | +9.98% | 679 | 2 | ||||||||||
KIF | 72.00 | 0.00% | 720 | 10 | ||||||||||
LEMEX | 40.00 | 0.00% | 720 | 18 | ||||||||||
JITEX PÍSEK | 47.10 | +0.21% | 754 | 16 | ||||||||||
ČETRANS ÚSTÍ N.L. | 18.95 | +4.98% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
MAGNETON | 39.70 | +4.47% | 794 | 20 | ||||||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 802 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 57.60 | +3.78% | 806 | 14 | ||||||||||
POŠT.TISK.CENIN | 410.30 | +0.68% | 821 | 2 | ||||||||||
VOD.A KAN.VSETÍN | 83.00 | -8.28% | 830 | 10 | ||||||||||
K.V. RESTAV | 42.00 | -4.54% | 840 | 20 | ||||||||||
FAGRON | 18.10 | +0.55% | 869 | 48 | ||||||||||
CEMOS | 219.00 | 0.00% | 876 | 4 | ||||||||||
ALFA - INVEST | 3.60 | 0.00% | 889 | 247 | ||||||||||
STROJPLAST | 61.00 | 0.00% | 915 | 15 | ||||||||||
RYBÁŘSTVÍ TELČ | 115.00 | 0.00% | 920 | 8 | ||||||||||
LESY TÁBOR | 37.50 | -4.82% | 938 | 25 | ||||||||||
CARBORUNDUM ELECT. | 112.00 | 0.00% | 976 | 8 | ||||||||||
TEREOS TTD | 19.20 | +4.34% | 979 | 51 | ||||||||||
|