Top volume, RM System dne 9.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 207.00 | +4.97% | 0 | 0 | 277.00 | -7.66% | 54 126 | 190 | ||||||
| ŽĎAS | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | -0.38% | 51 520 | 100 | ||||||||||
| THESAURUS | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
| HMZ | 141.70 | -6.77% | 39 922 | 281 | ||||||||||
| ŠKODA | 80.40 | 0.00% | 562 800 | 7 000 | 80.00 | 0.00% | 39 420 | 494 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 39 318 | 325 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 38 600 | 965 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.39% | 37 210 | 21 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.20 | -5.95% | 36 279 | 126 | ||||||||||
| STAVOSTROJ | 185.00 | -1.06% | 33 670 | 182 | ||||||||||
| ČESKÁ ZBROJOVKA | 349.90 | +4.98% | 2 799 | 8 | 298.00 | -6.52% | 32 974 | 105 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 177.00 | 0.00% | 0 | 0 | 1 162.50 | +0.04% | 32 557 | 28 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 510.70 | +1.89% | 31 970 | 63 | ||||||
| PRAGOLAKTOS | 18.70 | 0.00% | 30 612 | 1 637 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
| JITONA | 196.20 | +0.15% | 29 039 | 148 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 26 425 | 151 | ||||||||||
| AGROBANKA PRAHA | 0.20 | 0.00% | 25 200 | 126 000 | ||||||||||
| YTONG | 1 900.00 | 0.00% | 22 803 | 12 | ||||||||||
| ||||||||||||||
