Top number of shares per day, RM System dne 9.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | 0.00% | 1 113 | 210 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 261 | 191 | ||||||||||
| PRAZSKE SLUZBY | 207.00 | +4.97% | 0 | 0 | 277.00 | -7.66% | 54 126 | 190 | ||||||
| SLOVÁCKÉ STROJÍRNY | 61.40 | +9.83% | 11 175 | 182 | ||||||||||
| STAVOSTROJ | 185.00 | -1.06% | 33 670 | 182 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 600.00 | +5.93% | 108 470 | 181 | ||||||
| AKRO OPF GLOBAL. | 77.90 | -6.70% | 14 649 | 180 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | 0.00% | 40 430 | 65 | 620.00 | +0.56% | 106 131 | 172 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 50.50 | -0.78% | 8 585 | 170 | ||||||
| PPF INVEST.HOLDING | 410.00 | 0.00% | 0 | 0 | 405.80 | +0.17% | 68 146 | 168 | ||||||
| ZLATÝ IF KVANTO | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 26 425 | 151 | ||||||||||
| ARCELORMITTAL | 80.86 | +4.99% | 0 | 0 | 79.20 | -0.37% | 12 211 | 149 | ||||||
| JITONA | 196.20 | +0.15% | 29 039 | 148 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 148.36 | 0.00% | 0 | 0 | 170.30 | +0.11% | 21 764 | 128 | ||||||
| VODÁR.KLADNO-MĚLN. | 125.00 | -0.07% | 16 000 | 128 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.20 | -5.95% | 36 279 | 126 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| ALPHA-EFFECT | 1 533.10 | +0.86% | 174 279 | 114 | ||||||||||
| ||||||||||||||
