The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 81.30 | -9.66% | 0 | 0 | ||||||||||
| ZZN PRAHA | 15.20 | -9.52% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 45.70 | -9.50% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 22.20 | -9.38% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 177.00 | -9.27% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.80 | -9.19% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 158.30 | -9.12% | 2 375 | 15 | ||||||||||
| ZZN CHOMUTOV | 42.00 | -9.09% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 333.40 | -8.96% | 12 081 | 5 | ||||||
| OMYA.VÁPENNÁ | 650.00 | -8.91% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 319.80 | -8.86% | 223 118 | 46 | ||||||
| ART CENTRUM | 33.50 | -8.71% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 42.00 | -8.69% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 5.40 | -8.47% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 81.10 | -8.46% | 1 958 | 23 | ||||||
| JÄKL KARVINÁ | 220.00 | -8.33% | 11 440 | 52 | ||||||||||
| VOD.A KAN.VSETÍN | 83.00 | -8.28% | 830 | 10 | ||||||||||
| PALABA SLANÝ | 132.10 | -8.26% | 99 399 | 719 | ||||||||||
| TENEZ CHOTĚBOŘ | 40.00 | -8.25% | 0 | 0 | ||||||||||
| ENERGOVOD | 22.50 | -8.16% | 0 | 0 | ||||||||||
| ||||||||||||||
